比特币实时
行情总览
ACH

Alchemy Pay

ACH · 美元计价
$0.00471
-1.46% ≈ ￥0.031086 (-$0.00)
更新于 2026-11-02 03:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$13.02万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
aixbt by Virtuals $0.01642 -2.55% IDEX $0.00199 -13.85% Meteora $0.279 -2.11% Cetus Protocol $0.02047 -1.87% SomniaSOMI $0.1837 -4.52% Spell Token $0.0000767 -1.92% GMX $8.08 -1.70% Manta Network $0.05847 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 CVX CVXConvex Finance $2.024 $2.07 $2.00 $89.80万 $2.00亿 -1.65%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
234 KAT KATKatana Network $0.00399 $0.00417 $0.00396 $53.65万 $952.60万 -1.72%
505 CKB CKBNervos Network $0.001212 $0.001247 $0.001208 $13.84万 $6,117.54万 -2.18%
87 PLUME PLUMEPlume $0.01508 $0.01586 $0.01497 $199.34万 $3,042.79万 -3.02%
237 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
475 EDU EDUEDU Coin $0.0536 $0.0555 $0.0533 $16.21万 $2,221.27万 -3.07%
187 FF FFFalcon Finance $0.08947 $0.09167 $0.08879 $75.06万 $2.09亿 -1.14%
458 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
331 NEWT NEWTNewton Protocol $0.04282 $0.04496 $0.04255 $34.26万 $927.15万 -1.68%
401 WOO WOOWOO $0.01167 $0.01174 $0.01127 $24.84万 $2,188.46万 2.01%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
467 WAL WALWalrus $0.02916 $0.03023 $0.02904 $17.38万 $3,671.22万 -2.96%
65 ERA ERACaldera $0.0662 $0.0725 $0.0661 $289.07万 $1,011.42万 -1.78%
363 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
625 REQ REQRequest $0.0501 $0.051 $0.0497 $3.60万 $3,866.38万 -0.99%
491 KNC KNCKyber Network Crystal $0.1207 $0.1255 $0.1205 $14.83万 $2,060.89万 -1.95%
554 ONG ONGOntology Gas $0.07097 $0.0727 $0.07052 $9.92万 $433.12万 -0.04%
635 IQ IQIQ $0.000737 $0.000754 $0.000737 $2.28万 $2,057.31万 -1.60%
596 GNO GNOGnosis $103.99 $107.77 $103.30 $5.59万 $2.71亿 -1.81%

相关站点

共 40 个
MARSCOIN _加密货币行情 Origin _加密货币行情 ZAMA _以太坊ETH价格 Bitcoin Cash _币种排行 ZAMA _比特币行情 Gitcoin _数字货币市值 TRON _加密货币行情 MARSCOIN _以太坊ETH价格 Official _数字货币市值 Sui _比特币行情 BEAMX _数字货币市值 CRCLB _币种排行 Ethereum _数字货币市值 Starknet _数字货币市值 Hedera _以太坊ETH价格 Gram _以太坊ETH价格 DODO _数字货币市值 USD1 _比特币行情 Aptos _比特币行情 NFPrompt _比特币行情 Internet _数字货币市值 Zcash _BTC行情 Cardano _以太坊ETH价格 GOOGLB _加密货币行情 LayerZero _币种排行 Pump.fun _数字货币市值 THORChain _以太坊ETH价格 Sophon _比特币 Injective _比特币 United Stables _币种排行 Solana _以太坊ETH价格 Origin _BTC行情 Stellar _加密货币行情 Gram _数字货币市值 Gravity _比特币 Gitcoin _以太坊ETH价格 Cosmos _BTC行情 First Digital _币种排行 BitTensor _比特币 MSTRB _以太坊ETH价格