Plume
PLUME · 美元计价
$0.01499
-2.54%
≈ ￥0.098934
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01538
24H 成交量$197.02万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CVXConvex Finance
|
$2.039 | $2.07 | $2.00 | $77.50万 | $2.00亿 | -0.73% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 265 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $46.43万 | $952.60万 | -1.00% |
| 515 |
CKBNervos Network
|
$0.001229 | $0.001247 | $0.001208 | $13.75万 | $6,117.54万 | 0.25% |
| 95 |
PLUMEPlume
|
$0.01499 | $0.01569 | $0.01487 | $197.02万 | $3,042.79万 | -2.54% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 518 |
EDUEDU Coin
|
$0.0535 | $0.055 | $0.053 | $13.67万 | $2,221.27万 | -2.37% |
| 223 |
FFFalcon Finance
|
$0.09087 | $0.09113 | $0.08879 | $57.26万 | $2.09亿 | 0.49% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 352 |
NEWTNewton Protocol
|
$0.04328 | $0.04496 | $0.04255 | $30.94万 | $927.15万 | -2.21% |
| 465 |
WOOWOO
|
$0.01157 | $0.01176 | $0.01127 | $18.10万 | $2,188.46万 | 0.00% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 454 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.59万 | $3,671.22万 | -2.24% |
| 74 |
ERACaldera
|
$0.065 | $0.0725 | $0.0642 | $288.96万 | $1,011.42万 | -2.55% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 640 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.08万 | $3,866.38万 | 0.80% |
| 521 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.51万 | $2,060.89万 | -3.24% |
| 574 |
ONGOntology Gas
|
$0.07149 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | 0.52% |
| 645 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.61万 | $2,057.31万 | -1.34% |
| 626 |
GNOGnosis
|
$104.84 | $107.09 | $103.28 | $4.35万 | $2.71亿 | -1.98% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Filecoin _以太坊ETH价格
Caldera _BTC行情
Celo _比特币行情
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
CRCLB _BTC行情
Injective _币种排行
Lisk _加密货币行情
Reserve Rights _数字货币市值
THORChain _币种排行
Aptos _币种排行
Solana _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _加密货币行情
BIO Protocol _比特币
Bubblemaps _加密货币行情
Dash _比特币行情
Power Ledger _比特币行情
MARSCOIN _比特币
Stacks _币种排行
Uniswap _加密货币行情
Plume _比特币
BNB _以太坊ETH价格
Stellar _比特币行情
Injective _比特币
SKHYB _币种排行
TRON _比特币行情
Stellar _币种排行
Prometeus _比特币行情
Aster _比特币
Aptos _以太坊ETH价格
Celestia _比特币
THORChain _BTC行情
ZAMA _数字货币市值
Stellar _加密货币行情
DODO _BTC行情
Gram _币种排行
Stellar _BTC行情