Axie Infinity
AXS · 美元计价
$0.855
-1.04%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 07:00:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$24.93万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $81.80万 | $2.00亿 | -1.13% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
KATKatana Network
|
$0.00399 | $0.00417 | $0.00396 | $52.01万 | $952.60万 | -1.24% |
| 512 |
CKBNervos Network
|
$0.001219 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.73% |
| 90 |
PLUMEPlume
|
$0.01502 | $0.01569 | $0.01493 | $192.09万 | $3,042.79万 | -3.59% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0532 | $0.0555 | $0.053 | $16.03万 | $2,221.27万 | -3.45% |
| 227 |
FFFalcon Finance
|
$0.08974 | $0.09109 | $0.08879 | $56.38万 | $2.09亿 | -1.23% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 330 |
NEWTNewton Protocol
|
$0.04283 | $0.04496 | $0.04255 | $33.70万 | $927.15万 | -2.28% |
| 443 |
WOOWOO
|
$0.01153 | $0.01176 | $0.01127 | $19.27万 | $2,188.46万 | -0.17% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 447 |
WALWalrus
|
$0.0291 | $0.03023 | $0.02891 | $19.14万 | $3,671.22万 | -2.84% |
| 65 |
ERACaldera
|
$0.0652 | $0.0725 | $0.0646 | $293.43万 | $1,011.42万 | -2.25% |
| 364 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.47万 | $3,866.38万 | -1.78% |
| 500 |
KNCKyber Network Crystal
|
$0.1201 | $0.1255 | $0.1198 | $14.17万 | $2,060.89万 | -2.67% |
| 558 |
ONGOntology Gas
|
$0.07102 | $0.0727 | $0.07061 | $9.63万 | $433.12万 | 0.54% |
| 636 |
IQIQ
|
$0.000734 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -1.74% |
| 612 |
GNOGnosis
|
$103.88 | $107.09 | $103.28 | $4.50万 | $2.71亿 | -2.08% |
相关站点
共 40 个
Dash _币种排行
Solv Protocol _以太坊ETH价格
Aptos _币种排行
Official _比特币行情
SOXLB _比特币
Ripple USD _比特币
PancakeSwap _BTC行情
MSTRB _币种排行
LayerZero _币种排行
SuperVerse _数字货币市值
GOOGLB _BTC行情
MSTRB _币种排行
Midnight _加密货币行情
PAX Gold _BTC行情
牛来 _数字货币市值
Dash _币种排行
Internet _数字货币市值
TONToken _比特币
INTWB _比特币
Bubblemaps _数字货币市值
Sui _加密货币行情
COTI _比特币行情
Solana _币种排行
THORChain _加密货币行情
Gram _比特币行情
Sophon _币种排行
Power Ledger _加密货币行情
Holo _BTC行情
BEAMX _币种排行
Pump.fun _以太坊ETH价格
BNB _币种排行
Bitcoin Cash _比特币
BEAMX _币种排行
Aster _数字货币市值
Starknet _比特币行情
BitTensor _BTC行情
Holo _币种排行
Midnight _币种排行
Official _BTC行情
Lisk _以太坊ETH价格