比特币实时
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01515
-3.99% ≈ ￥0.09999 (-$0.00)
更新于 2026-11-02 15:35:02
24H 最高$0.01608
24H 最低$0.01515
今日开盘$0.01578
24H 成交量$15.13万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
Space and TimeSXT $0.00803 -2.07% MeMusicMMT $0.1245 -2.96% ContentosCOS $0.000251 +4.58% Kyber Network CrystalKNC $0.1182 -5.44% Hamster KombatHMSTR $0.0001365 -2.36% GENIUS $0.3021 -0.20% FUNToken $0.000342 -10.94% MVLLB $19.23 +4.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 CVX CVXConvex Finance $1.994 $2.06 $1.99 $73.04万 $2.00亿 -2.87%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
275 KAT KATKatana Network $0.00388 $0.00417 $0.00388 $44.25万 $952.60万 -3.96%
500 CKB CKBNervos Network $0.0012 $0.001247 $0.0012 $16.00万 $6,117.54万 -2.99%
100 PLUME PLUMEPlume $0.01467 $0.01569 $0.01467 $194.14万 $3,042.79万 -5.48%
242 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
564 EDU EDUEDU Coin $0.0526 $0.0546 $0.0526 $10.91万 $2,221.27万 -2.77%
217 FF FFFalcon Finance $0.092 $0.09251 $0.08879 $63.30万 $2.09亿 2.60%
473 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
416 NEWT NEWTNewton Protocol $0.04266 $0.04496 $0.04255 $24.09万 $927.15万 -5.07%
457 WOO WOOWOO $0.01135 $0.01176 $0.01127 $19.54万 $2,188.46万 -2.83%
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
462 WAL WALWalrus $0.02847 $0.02989 $0.02843 $18.96万 $3,671.22万 -4.46%
74 ERA ERACaldera $0.0626 $0.0725 $0.0626 $315.33万 $1,011.42万 -6.29%
379 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
651 REQ REQRequest $0.0501 $0.0508 $0.0496 $2.98万 $3,866.38万 -0.99%
513 KNC KNCKyber Network Crystal $0.1182 $0.1255 $0.1181 $15.01万 $2,060.89万 -5.44%
579 ONG ONGOntology Gas $0.07042 $0.0727 $0.07039 $9.96万 $433.12万 -1.54%
660 IQ IQIQ $0.000731 $0.000753 $0.000729 $2.40万 $2,057.31万 -2.53%
636 GNO GNOGnosis $103.62 $107.07 $103.28 $4.39万 $2.71亿 -2.82%

相关站点

共 40 个
Ethena _加密货币行情 TQQQB _BTC行情 Sei _比特币 CRCLB _比特币行情 United Stables _比特币行情 Quant _比特币 Initia _币种排行 MUB _以太坊ETH价格 United Stables _以太坊ETH价格 United Stables _比特币行情 NVDAB _以太坊ETH价格 Initia _以太坊ETH价格 United Stables _比特币 INTCB _数字货币市值 GOOGLB _BTC行情 EUR _比特币行情 Pendle _比特币 Solv Protocol _以太坊ETH价格 Injective _比特币行情 Lisk _加密货币行情 Aptos _BTC行情 TRON _比特币行情 Vanar Chain _币种排行 USD1 _币种排行 Dogecoin _比特币 Haedal _以太坊ETH价格 United Stables _币种排行 TONToken _比特币 Solana _以太坊ETH价格 PAX Gold _比特币行情 Avalanche _比特币 Arbitrum _加密货币行情 Hyperliquid _BTC行情 PancakeSwap _加密货币行情 Stacks _币种排行 Prometeus _数字货币市值 Plasma _币种排行 BNB _比特币行情 Nillion _以太坊ETH价格 Prometeus _加密货币行情