比特币实时
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006176
1.46% ≈ ￥0.00407616 ($0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006087
24H 成交量$31.13万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
← 返回行情列表

BOME 走势

相关币种行情

查看全部行情 →
PHB $0.015 -54.55% Nexo $0.774 +0.78% Smooth Love PotionSLP $0.00051 +1.59% VeChainVET $0.005876 -0.99% MDEX (HECO)MDX $0.0345 +13.52% SLF $0.0208 -12.24% First Neiro On Ethereum $0.00006456 +0.77% Ordinals $3.525 +1.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
157 CVX CVXConvex Finance $2.053 $2.07 $2.00 $102.03万 $2.02亿 2.29%
396 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
250 KAT KATKatana Network $0.00412 $0.00417 $0.00396 $54.28万 $969.52万 0.73%
519 CKB CKBNervos Network $0.001243 $0.001262 $0.001224 $13.45万 $6,174.81万 1.39%
87 PLUME PLUMEPlume $0.01535 $0.01586 $0.0151 $216.87万 $3,063.35万 0.99%
253 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
471 EDU EDUEDU Coin $0.0545 $0.0562 $0.0537 $17.19万 $2,228.47万 -1.80%
75 FF FFFalcon Finance $0.08949 $0.10099 $0.08897 $250.02万 $2.10亿 -2.33%
460 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
324 NEWT NEWTNewton Protocol $0.04392 $0.04496 $0.04327 $37.27万 $939.15万 0.55%
239 WOO WOOWOO $0.01168 $0.01217 $0.01088 $59.56万 $2,150.24万 -0.17%
361 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
524 WAL WALWalrus $0.02977 $0.03058 $0.02955 $12.90万 $3,727.21万 -0.20%
71 ERA ERACaldera $0.0716 $0.0725 $0.0662 $275.10万 $1,037.41万 3.92%
383 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
618 REQ REQRequest $0.0505 $0.0513 $0.05 $4.11万 $3,889.97万 -0.39%
501 KNC KNCKyber Network Crystal $0.1235 $0.1255 $0.1216 $14.52万 $2,096.24万 1.56%
555 ONG ONGOntology Gas $0.07227 $0.0727 $0.07052 $10.53万 $436.54万 1.26%
639 IQ IQIQ $0.000746 $0.000759 $0.00074 $2.40万 $2,073.99万 -1.32%
599 GNO GNOGnosis $105.17 $108.84 $104.80 $5.66万 $2.74亿 -0.97%

相关站点

共 40 个
DODO _数字货币市值 USD1 _币种排行 Artificial _比特币 Solana _以太坊ETH价格 PancakeSwap _BTC行情 NVDAB _BTC行情 PAX Gold _数字货币市值 Amp _币种排行 Ondo _BTC行情 Ondo _BTC行情 Ethereum _BTC行情 Bitcoin _加密货币行情 Ethena _BTC行情 Kite _比特币 SuperRare _BTC行情 Ondo _比特币行情 Quant _比特币 Origin _以太坊ETH价格 Dash _比特币行情 Chainlink _数字货币市值 Bitcoin Cash _加密货币行情 Zcash _加密货币行情 Zcash _以太坊ETH价格 Plume _币种排行 Uniswap _BTC行情 NFPrompt _加密货币行情 United Stables _加密货币行情 Falcon Finance _BTC行情 Stacks _比特币行情 Arbitrum _比特币 Bitcoin Cash _加密货币行情 Zcash _BTC行情 Uniswap _比特币 Nillion _以太坊ETH价格 Gravity _加密货币行情 Arbitrum _比特币 Filecoin _比特币 COTI _币种排行 Dogecoin _币种排行 THORChain _BTC行情