USD.AI
CHIP · 美元计价
$0.04324
2.39%
≈ ￥0.285384
($0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04223
24H 成交量$97.45万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $81.75万 | $2.00亿 | -0.83% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $52.03万 | $952.60万 | -0.99% |
| 514 |
CKBNervos Network
|
$0.001225 | $0.001247 | $0.001208 | $13.07万 | $6,117.54万 | -0.33% |
| 89 |
PLUMEPlume
|
$0.01505 | $0.01569 | $0.01493 | $192.26万 | $3,042.79万 | -3.28% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 473 |
EDUEDU Coin
|
$0.0534 | $0.0555 | $0.053 | $16.32万 | $2,221.27万 | -3.09% |
| 227 |
FFFalcon Finance
|
$0.08975 | $0.09106 | $0.08879 | $56.32万 | $2.09亿 | -1.43% |
| 453 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 331 |
NEWTNewton Protocol
|
$0.04292 | $0.04496 | $0.04255 | $33.75万 | $927.15万 | -2.08% |
| 445 |
WOOWOO
|
$0.01155 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.17% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.77% |
| 65 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -2.11% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.46万 | $3,866.38万 | -1.78% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 559 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.68万 | $433.12万 | 0.88% |
| 636 |
IQIQ
|
$0.000736 | $0.000754 | $0.000731 | $2.38万 | $2,057.31万 | -0.94% |
| 613 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -2.21% |
相关站点
共 40 个
Power Ledger _加密货币行情
Tether Gold _比特币
Quant _比特币行情
United Stables _以太坊ETH价格
INTWB _比特币行情
TRON _币种排行
Caldera _数字货币市值
BIO Protocol _币种排行
DODO _BTC行情
Bubblemaps _数字货币市值
CoW Protocol _以太坊ETH价格
XRP _BTC行情
Lisk _以太坊ETH价格
Tether Gold _BTC行情
Pump.fun _加密货币行情
BEAMX _比特币行情
BEAMX _以太坊ETH价格
Zcash _BTC行情
Tether Gold _数字货币市值
MARSCOIN _数字货币市值
Ethereum _以太坊ETH价格
CoW Protocol _数字货币市值
BIO Protocol _币种排行
RWUSD _数字货币市值
Celo _比特币
Caldera _BTC行情
Arbitrum _币种排行
MSTRB _以太坊ETH价格
Hashflow _比特币
Gravity _BTC行情
INTCB _比特币行情
USD1 _比特币行情
NFPrompt _比特币
Hashflow _加密货币行情
Pepe _数字货币市值
Near Protocol _BTC行情
TRON _BTC行情
Celestia _币种排行
CoW Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格