比特币实时
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
← 返回行情列表

DATA 走势

相关币种行情

查看全部行情 →
Xai Games $0.00711 -1.39% Turbo $0.000789 +1.02% PharosPROS $0.0372 -25.90% Lombard $0.1121 -0.53% Solayer $0.0603 -1.15% Sushi $0.1952 +0.83% Hamster KombatHMSTR $0.0001398 -0.71% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 CVX CVXConvex Finance $2.042 $2.07 $2.03 $99.45万 $2.02亿 0.54%
389 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
257 KAT KATKatana Network $0.00411 $0.00417 $0.00396 $52.58万 $969.52万 -0.24%
498 CKB CKBNervos Network $0.00124 $0.001262 $0.001224 $14.54万 $6,174.81万 0.41%
85 PLUME PLUMEPlume $0.01537 $0.01586 $0.0151 $219.68万 $3,063.35万 0.85%
252 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
466 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.01万 $2,228.47万 -2.51%
104 FF FFFalcon Finance $0.08939 $0.09849 $0.08897 $165.73万 $2.10亿 -6.96%
462 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
324 NEWT NEWTNewton Protocol $0.04349 $0.04496 $0.04327 $36.98万 $939.15万 -1.38%
379 WOO WOOWOO $0.01164 $0.01174 $0.01127 $28.46万 $2,150.24万 2.29%
355 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
518 WAL WALWalrus $0.02966 $0.03058 $0.02955 $13.33万 $3,727.21万 -0.87%
70 ERA ERACaldera $0.069 $0.0725 $0.0662 $289.72万 $1,037.41万 0.44%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
617 REQ REQRequest $0.0504 $0.0513 $0.05 $4.12万 $3,889.97万 -0.79%
469 KNC KNCKyber Network Crystal $0.122 $0.1255 $0.1219 $16.71万 $2,096.24万 -0.97%
548 ONG ONGOntology Gas $0.07209 $0.0727 $0.07052 $10.95万 $436.54万 1.07%
639 IQ IQIQ $0.00074 $0.000759 $0.00074 $2.23万 $2,073.99万 -1.73%
601 GNO GNOGnosis $104.79 $107.77 $104.72 $5.27万 $2.74亿 -1.74%

相关站点

共 40 个
TRON _BTC行情 Near Protocol _数字货币市值 Dogecoin _比特币 RWUSD _比特币行情 DODO _BTC行情 First Digital _以太坊ETH价格 Morpho _以太坊ETH价格 Starknet _数字货币市值 NVDAB _比特币行情 Lisk _数字货币市值 Celo _币种排行 Pump.fun _比特币行情 SuperRare _以太坊ETH价格 Aerodrome _数字货币市值 RedStone _以太坊ETH价格 Bubblemaps _加密货币行情 Tether Gold _数字货币市值 Hedera _比特币行情 Gram _BTC行情 Stellar _BTC行情 TONToken _币种排行 Dash _比特币行情 Hyperlane _比特币 Artificial _以太坊ETH价格 Initia _比特币行情 Gitcoin _以太坊ETH价格 Hedera _数字货币市值 Zcash _加密货币行情 Hashflow _以太坊ETH价格 Tether Gold _BTC行情 BNB _数字货币市值 Stellar _数字货币市值 Cardano _数字货币市值 Panther _比特币行情 Solana _比特币 TONToken _BTC行情 Hyperliquid _比特币行情 Ripple USD _BTC行情 Filecoin _数字货币市值 Ondo _比特币行情