比特币实时
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Kyber Network CrystalKNC $0.1186 -4.74% MAGIC $0.079 -4.47% Celer NetworkCELR $0.002437 -4.13% GENIUS $0.3018 +0.20% DecredDCR $12.83 -2.95% MeMusicMMT $0.1249 -2.80% Vaulta $0.0802 -2.43% Space and TimeSXT $0.00805 -1.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
192 CVX CVXConvex Finance $2.011 $2.06 $2.00 $73.05万 $2.00亿 -1.61%
393 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
281 KAT KATKatana Network $0.00389 $0.00417 $0.00389 $43.43万 $952.60万 -3.23%
496 CKB CKBNervos Network $0.001206 $0.001247 $0.0012 $16.13万 $6,117.54万 -2.51%
100 PLUME PLUMEPlume $0.01472 $0.01569 $0.0147 $194.13万 $3,042.79万 -5.03%
245 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
562 EDU EDUEDU Coin $0.0529 $0.0546 $0.0528 $11.12万 $2,221.27万 -2.22%
223 FF FFFalcon Finance $0.09172 $0.09227 $0.08879 $58.78万 $2.09亿 2.21%
470 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
419 NEWT NEWTNewton Protocol $0.04292 $0.04496 $0.04255 $23.92万 $927.15万 -3.79%
476 WOO WOOWOO $0.01153 $0.01176 $0.01127 $17.84万 $2,188.46万 -0.35%
362 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
461 WAL WALWalrus $0.02854 $0.02989 $0.02843 $18.82万 $3,671.22万 -4.39%
73 ERA ERACaldera $0.0628 $0.0725 $0.0627 $312.33万 $1,011.42万 -5.71%
380 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
651 REQ REQRequest $0.0502 $0.0508 $0.0496 $2.98万 $3,866.38万 -0.20%
514 KNC KNCKyber Network Crystal $0.1186 $0.1255 $0.1185 $14.84万 $2,060.89万 -4.74%
579 ONG ONGOntology Gas $0.07071 $0.0727 $0.07054 $9.85万 $433.12万 -1.17%
659 IQ IQIQ $0.000733 $0.000753 $0.000729 $2.45万 $2,057.31万 -1.87%
633 GNO GNOGnosis $104.51 $107.09 $103.28 $4.45万 $2.71亿 -1.69%

相关站点

共 40 个
Pendle _数字货币市值 Vanar Chain _币种排行 Pepe _以太坊ETH价格 Prometeus _比特币行情 USD1 _比特币 Nillion _比特币行情 COTI _BTC行情 Hyperliquid _比特币行情 TQQQB _比特币行情 MUB _以太坊ETH价格 QQQB _加密货币行情 BIO Protocol _BTC行情 Zcash _比特币 INTCB _数字货币市值 Avalanche _比特币行情 Aave _比特币 Cosmos _币种排行 Hashflow _以太坊ETH价格 Caldera _币种排行 Lisk _加密货币行情 BEAMX _数字货币市值 BNB _币种排行 Solv Protocol _币种排行 TQQQB _比特币 Plasma _比特币行情 EUR _BTC行情 MSTRB _比特币 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _币种排行 Hashflow _加密货币行情 TQQQB _BTC行情 Bubblemaps _加密货币行情 Bitcoin _以太坊ETH价格 Aster _BTC行情 SuperVerse _BTC行情 Sui _比特币 CRCLB _数字货币市值 QQQB _BTC行情 Solv Protocol _比特币 Chainlink _数字货币市值