比特币实时
行情总览
INTWB

INTWB

INTWB · 美元计价
$7.65
3.38% ≈ ￥50.49 ($0.25)
更新于 2026-11-02 09:55:02
24H 最高$7.83
24H 最低$7.28
今日开盘$7.4
24H 成交量$196.20万
流通市值—
24H 涨跌额($0.25)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
← 返回行情列表

INTWB 走势

相关币种行情

查看全部行情 →
Plume $0.01499 -2.54% Reserve RightsRSR $0.001462 -4.07% DODO $0.0223 -4.82% Hemi $0.00482 +4.10% Origin ProtocolOGN $0.02495 +2.51% CosmosATOM $1.457 -2.93% Sei $0.04883 +2.31% Dash $48.14 +0.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
179 CVX CVXConvex Finance $2.039 $2.07 $2.00 $77.50万 $2.00亿 -0.73%
387 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 KAT KATKatana Network $0.00398 $0.00417 $0.00393 $46.43万 $952.60万 -1.00%
515 CKB CKBNervos Network $0.001229 $0.001247 $0.001208 $13.75万 $6,117.54万 0.25%
95 PLUME PLUMEPlume $0.01499 $0.01569 $0.01487 $197.02万 $3,042.79万 -2.54%
234 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
518 EDU EDUEDU Coin $0.0535 $0.055 $0.053 $13.67万 $2,221.27万 -2.37%
223 FF FFFalcon Finance $0.09087 $0.09113 $0.08879 $57.26万 $2.09亿 0.49%
463 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
352 NEWT NEWTNewton Protocol $0.04328 $0.04496 $0.04255 $30.94万 $927.15万 -2.21%
465 WOO WOOWOO $0.01157 $0.01176 $0.01127 $18.10万 $2,188.46万 0.00%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
454 WAL WALWalrus $0.0292 $0.0301 $0.02871 $18.59万 $3,671.22万 -2.24%
74 ERA ERACaldera $0.065 $0.0725 $0.0642 $288.96万 $1,011.42万 -2.55%
372 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
640 REQ REQRequest $0.0504 $0.0508 $0.0496 $3.08万 $3,866.38万 0.80%
521 KNC KNCKyber Network Crystal $0.1195 $0.1255 $0.1192 $13.51万 $2,060.89万 -3.24%
574 ONG ONGOntology Gas $0.07149 $0.0727 $0.07071 $9.59万 $433.12万 0.52%
645 IQ IQIQ $0.000736 $0.000754 $0.00073 $2.61万 $2,057.31万 -1.34%
626 GNO GNOGnosis $104.84 $107.09 $103.28 $4.35万 $2.71亿 -1.98%

相关站点

共 40 个
Sui _数字货币市值 Gitcoin _数字货币市值 Starknet _币种排行 SuperVerse _加密货币行情 TONToken _加密货币行情 牛来 _以太坊ETH价格 Litecoin _加密货币行情 Pump.fun _比特币 Ethereum _以太坊ETH价格 First Digital _比特币行情 TRON _比特币 XRP _以太坊ETH价格 Power Ledger _加密货币行情 EUR _币种排行 Ethereum _比特币 LayerZero _加密货币行情 Mitosis _BTC行情 Sui _比特币行情 TONToken _比特币行情 THORChain _以太坊ETH价格 INTCB _数字货币市值 Quant _BTC行情 Solana _以太坊ETH价格 Origin _数字货币市值 Near Protocol _加密货币行情 MARSCOIN _加密货币行情 Bitcoin Cash _加密货币行情 Morpho _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Hyperliquid _以太坊ETH价格 SuperVerse _数字货币市值 牛来 _以太坊ETH价格 Bitcoin _比特币 Plume _加密货币行情 DODO _比特币行情 Cosmos _以太坊ETH价格 Solana _加密货币行情 LayerZero _数字货币市值 United Stables _数字货币市值 Caldera _比特币