比特币实时
行情总览
IO

io.net

IO · 美元计价
$0.1305
-2.61% ≈ ￥0.8613 (-$0.00)
更新于 2026-11-02 06:00:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.134
24H 成交量$36.09万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表

IO 走势

相关币种行情

查看全部行情 →
RE $0.3386 -7.61% PERL $0.0046 -20.55% xMoneyUTK $0.00795 -5.02% MyShell $0.02361 -3.55% ChilizCHZ $0.01206 -1.87% BOOK OF MEMEBOME $0.0006053 -1.56% MovieBlocMBL $0.000634 +3.60% Synapse $0.15725 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
166 CVX CVXConvex Finance $2.031 $2.07 $2.00 $83.69万 $2.00亿 -0.88%
376 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
239 KAT KATKatana Network $0.00401 $0.00417 $0.00396 $52.69万 $952.60万 -0.50%
499 CKB CKBNervos Network $0.001219 $0.001247 $0.001208 $14.02万 $6,117.54万 -1.30%
90 PLUME PLUMEPlume $0.01509 $0.01586 $0.01497 $191.06万 $3,042.79万 -4.49%
235 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
465 EDU EDUEDU Coin $0.0535 $0.0555 $0.0532 $16.75万 $2,221.27万 -3.26%
222 FF FFFalcon Finance $0.0897 $0.09167 $0.08879 $57.73万 $2.09亿 -1.31%
453 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
330 NEWT NEWTNewton Protocol $0.04304 $0.04496 $0.04255 $33.94万 $927.15万 -1.60%
414 WOO WOOWOO $0.01165 $0.01176 $0.01127 $22.75万 $2,188.46万 -0.17%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
444 WAL WALWalrus $0.02907 $0.03023 $0.02898 $19.16万 $3,671.22万 -3.10%
65 ERA ERACaldera $0.0658 $0.0725 $0.0657 $287.14万 $1,011.42万 -1.79%
362 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
624 REQ REQRequest $0.0498 $0.0509 $0.0496 $3.56万 $3,866.38万 -1.97%
500 KNC KNCKyber Network Crystal $0.1208 $0.1255 $0.1203 $14.01万 $2,060.89万 -2.19%
563 ONG ONGOntology Gas $0.07118 $0.0727 $0.07052 $9.46万 $433.12万 0.35%
635 IQ IQIQ $0.000733 $0.000754 $0.000732 $2.39万 $2,057.31万 -1.61%
608 GNO GNOGnosis $104.14 $107.77 $103.28 $4.86万 $2.71亿 -2.13%

相关站点

共 40 个
Litecoin _比特币行情 COTI _比特币 Nillion _BTC行情 Plume _数字货币市值 Ethena _数字货币市值 Dash _币种排行 Power Ledger _BTC行情 Midnight _数字货币市值 Uniswap _BTC行情 Hyperliquid _BTC行情 Aptos _加密货币行情 Avalanche _以太坊ETH价格 United Stables _比特币 Official _加密货币行情 BNB _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 NVDAB _比特币行情 Plume _BTC行情 INTCB _BTC行情 Sui _比特币 ZAMA _以太坊ETH价格 Eigenlayer _币种排行 Quant _币种排行 Bitcoin _比特币行情 Litecoin _比特币 Uniswap _币种排行 Hyperliquid _数字货币市值 Reserve Rights _比特币行情 Pepe _比特币 BNB _BTC行情 MSTRB _比特币 CRCLB _加密货币行情 GOOGLB _比特币行情 BitTensor _BTC行情 Origin _加密货币行情 Filecoin _以太坊ETH价格 Avalanche _加密货币行情 Hedera _以太坊ETH价格 Near Protocol _币种排行 Near Protocol _以太坊ETH价格