IOST
IOST · 美元计价
$0.000705
-2.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
CVXConvex Finance
|
$2.032 | $2.07 | $2.00 | $81.54万 | $2.00亿 | -0.83% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
KATKatana Network
|
$0.00402 | $0.00417 | $0.00396 | $52.06万 | $952.60万 | -0.25% |
| 517 |
CKBNervos Network
|
$0.001231 | $0.001247 | $0.001208 | $13.09万 | $6,117.54万 | 0.16% |
| 89 |
PLUMEPlume
|
$0.01513 | $0.01569 | $0.01493 | $192.59万 | $3,042.79万 | -2.64% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 474 |
EDUEDU Coin
|
$0.0538 | $0.0555 | $0.053 | $16.22万 | $2,221.27万 | -2.18% |
| 227 |
FFFalcon Finance
|
$0.08976 | $0.09102 | $0.08879 | $56.34万 | $2.09亿 | -1.31% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 331 |
NEWTNewton Protocol
|
$0.04307 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.64% |
| 446 |
WOOWOO
|
$0.01156 | $0.01176 | $0.01127 | $19.25万 | $2,188.46万 | 0.52% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 444 |
WALWalrus
|
$0.02919 | $0.03023 | $0.02891 | $19.26万 | $3,671.22万 | -2.64% |
| 65 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0646 | $294.19万 | $1,011.42万 | -2.39% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.48万 | $3,866.38万 | -1.39% |
| 500 |
KNCKyber Network Crystal
|
$0.1205 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.35% |
| 559 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07061 | $9.78万 | $433.12万 | 1.05% |
| 636 |
IQIQ
|
$0.000735 | $0.000754 | $0.000731 | $2.37万 | $2,057.31万 | -1.48% |
| 614 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -1.77% |
相关站点
共 40 个
牛来 _加密货币行情
Sui _加密货币行情
Quant _比特币
Hedera _BTC行情
Aster _比特币
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
MSTRB _加密货币行情
CRCLB _BTC行情
SuperVerse _以太坊ETH价格
Aptos _数字货币市值
Near Protocol _比特币
Ethereum _比特币
Chainlink _比特币
Arbitrum _比特币
Hashflow _以太坊ETH价格
Nillion _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _比特币
Kite _比特币行情
Starknet _比特币
Artificial _以太坊ETH价格
PAX Gold _比特币
Gravity _币种排行
Initia _比特币
Nillion _比特币
INTWB _比特币行情
Gram _比特币
THORChain _BTC行情
CRCLB _以太坊ETH价格
Pump.fun _BTC行情
Stacks _比特币
Hedera _币种排行
Hemi _数字货币市值
INTWB _比特币
Starknet _以太坊ETH价格
SOXLB _加密货币行情
Hemi _BTC行情
First Digital _以太坊ETH价格
Vanar Chain _数字货币市值