IOST
IOST · 美元计价
$0.000715
-0.28%
≈ ￥0.004719
(-$0.00)
更新于 2026-11-02 14:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000717
24H 成交量$34.37万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
CVXConvex Finance
|
$2.024 | $2.06 | $2.00 | $73.57万 | $2.00亿 | -1.32% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 287 |
KATKatana Network
|
$0.00398 | $0.00417 | $0.00393 | $41.94万 | $952.60万 | -1.00% |
| 492 |
CKBNervos Network
|
$0.001214 | $0.001247 | $0.001208 | $15.95万 | $6,117.54万 | -2.10% |
| 101 |
PLUMEPlume
|
$0.01486 | $0.01569 | $0.01485 | $192.23万 | $3,042.79万 | -4.31% |
| 241 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 561 |
EDUEDU Coin
|
$0.0533 | $0.0546 | $0.053 | $11.15万 | $2,221.27万 | -2.02% |
| 238 |
FFFalcon Finance
|
$0.09151 | $0.09201 | $0.08879 | $54.37万 | $2.09亿 | 1.62% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 417 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $23.88万 | $927.15万 | -1.76% |
| 474 |
WOOWOO
|
$0.01168 | $0.01176 | $0.01127 | $17.56万 | $2,188.46万 | 0.52% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 456 |
WALWalrus
|
$0.02872 | $0.03 | $0.02871 | $19.05万 | $3,671.22万 | -4.14% |
| 74 |
ERACaldera
|
$0.0635 | $0.0725 | $0.0633 | $297.76万 | $1,011.42万 | -6.20% |
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 647 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.20% |
| 509 |
KNCKyber Network Crystal
|
$0.119 | $0.1255 | $0.1187 | $14.63万 | $2,060.89万 | -4.26% |
| 583 |
ONGOntology Gas
|
$0.07122 | $0.0727 | $0.07071 | $9.59万 | $433.12万 | -0.46% |
| 657 |
IQIQ
|
$0.000736 | $0.000754 | $0.00073 | $2.53万 | $2,057.31万 | -1.74% |
| 636 |
GNOGnosis
|
$104.93 | $107.09 | $103.28 | $4.26万 | $2.71亿 | -1.58% |
相关站点
共 40 个
Aave _币种排行
Solana _BTC行情
Solv Protocol _比特币行情
NVDAB _数字货币市值
EUR _币种排行
BEAMX _以太坊ETH价格
Stacks _BTC行情
Pepe _加密货币行情
Prometeus _比特币行情
United Stables _加密货币行情
INTCB _加密货币行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _数字货币市值
Hedera _币种排行
Stacks _BTC行情
Avalanche _加密货币行情
EUR _加密货币行情
SNDKB _数字货币市值
Arbitrum _比特币
Power Ledger _币种排行
EUR _数字货币市值
Aave _比特币行情
Bubblemaps _加密货币行情
Cosmos _以太坊ETH价格
Nillion _BTC行情
EUR _比特币行情
Gram _币种排行
BEAMX _加密货币行情
Avalanche _加密货币行情
GOOGLB _BTC行情
Ripple USD _加密货币行情
Caldera _数字货币市值
Dash _数字货币市值
Origin _加密货币行情
Celestia _数字货币市值
Tether Gold _币种排行
Origin _数字货币市值
Holo _比特币
Aptos _比特币行情