比特币实时
行情总览
LSK

Lisk

LSK · 美元计价
$0.2037
-26.14% ≈ ￥1.3444 (-$0.07)
更新于 2026-11-02 02:35:02
24H 最高$0.2872
24H 最低$0.2031
今日开盘$0.2758
24H 成交量$1,313.65万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
← 返回行情列表

LSK 走势

相关币种行情

查看全部行情 →
Aave $135.56 +0.28% Dogecoin $0.07549 -0.65% Ethena $0.1827 -4.75% Celo $0.07427 -2.65% Hyperliquid $87.69 -0.50% 牛来 (Niu Lai) $0.06902 +14.10% Sui $0.8992 -0.27% OFFICIAL TRUMP $1.702 +8.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 CVX CVXConvex Finance $2.028 $2.07 $2.02 $90.52万 $2.00亿 -1.98%
374 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
240 KAT KATKatana Network $0.00403 $0.00417 $0.00396 $53.19万 $952.60万 -0.74%
505 CKB CKBNervos Network $0.001224 $0.001249 $0.001222 $13.52万 $6,117.54万 -1.77%
87 PLUME PLUMEPlume $0.01519 $0.01586 $0.0151 $196.96万 $3,042.79万 -3.74%
238 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
478 EDU EDUEDU Coin $0.0541 $0.0556 $0.0537 $15.65万 $2,221.27万 -2.70%
175 FF FFFalcon Finance $0.08902 $0.09196 $0.08888 $81.78万 $2.09亿 -3.12%
455 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
326 NEWT NEWTNewton Protocol $0.04297 $0.04496 $0.04268 $35.03万 $927.15万 -1.78%
396 WOO WOOWOO $0.01155 $0.01174 $0.01127 $25.43万 $2,188.46万 0.44%
345 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
462 WAL WALWalrus $0.02931 $0.03031 $0.02928 $17.28万 $3,671.22万 -3.17%
65 ERA ERACaldera $0.067 $0.0725 $0.0662 $289.72万 $1,011.42万 -0.74%
364 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
624 REQ REQRequest $0.0502 $0.051 $0.0498 $3.54万 $3,866.38万 -0.79%
493 KNC KNCKyber Network Crystal $0.1209 $0.1255 $0.1209 $14.45万 $2,060.89万 -2.11%
557 ONG ONGOntology Gas $0.07131 $0.0727 $0.07052 $9.58万 $433.12万 0.17%
635 IQ IQIQ $0.00074 $0.000754 $0.000737 $2.25万 $2,057.31万 -1.07%
594 GNO GNOGnosis $103.69 $107.77 $103.68 $5.79万 $2.71亿 -2.74%

相关站点

共 40 个
SNDKB _币种排行 Plasma _BTC行情 Caldera _数字货币市值 NVDAB _BTC行情 DODO _比特币 THORChain _比特币行情 牛来 _比特币行情 OFFICIAL TRUMP _币种排行 TRON _比特币 Caldera _数字货币市值 Vanar Chain _数字货币市值 MARSCOIN _BTC行情 Pump.fun _比特币行情 Bitcoin Cash _数字货币市值 PAX Gold _数字货币市值 DODO _数字货币市值 BUSD _比特币行情 USD1 _加密货币行情 Cosmos _数字货币市值 SOXLB _币种排行 Stacks _币种排行 Aptos _比特币 INTWB _比特币 Artificial _BTC行情 Dogecoin _以太坊ETH价格 TONToken _比特币 Uniswap _以太坊ETH价格 Vanar Chain _比特币 OFFICIAL TRUMP _以太坊ETH价格 CoW Protocol _币种排行 COTI _币种排行 Near Protocol _比特币行情 Sui _比特币行情 MARSCOIN _BTC行情 Filecoin _币种排行 Celestia _比特币行情 BitTensor _币种排行 GOOGLB _币种排行 INTWB _数字货币市值 ZAMA _数字货币市值