比特币实时
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.0464
0.85% ≈ ￥0.30624 ($0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04601
24H 成交量$58.48万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
Loom Network $0.04831 -2.03% Kava $0.0685 +0.07% Sonic $0.03936 -1.16% Floki Inu $0.00002314 -0.17% SPYB $760.12 +0.31% MoneroXMR $118.7 +4.77% Auto $95.3 -7.48% Wrapped Beacon ETHWBETH $2540.92 +1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
183 CVX CVXConvex Finance $2.038 $2.07 $2.00 $76.46万 $2.00亿 -0.39%
390 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
262 KAT KATKatana Network $0.00399 $0.00417 $0.00393 $46.94万 $952.60万 0.50%
522 CKB CKBNervos Network $0.001229 $0.001247 $0.001208 $13.44万 $6,117.54万 0.25%
94 PLUME PLUMEPlume $0.01506 $0.01569 $0.01487 $197.33万 $3,042.79万 -1.89%
236 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
535 EDU EDUEDU Coin $0.0536 $0.0546 $0.053 $12.38万 $2,221.27万 -1.29%
229 FF FFFalcon Finance $0.0907 $0.09113 $0.08879 $56.78万 $2.09亿 0.97%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.44万 2.82%
353 NEWT NEWTNewton Protocol $0.04323 $0.04496 $0.04255 $30.81万 $927.15万 -1.86%
464 WOO WOOWOO $0.01157 $0.01176 $0.01127 $18.03万 $2,188.46万 0.17%
346 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.80万 -14.82%
456 WAL WALWalrus $0.02915 $0.0301 $0.02871 $18.37万 $3,671.22万 -2.54%
76 ERA ERACaldera $0.0648 $0.0725 $0.0642 $290.85万 $1,011.42万 -2.26%
373 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
640 REQ REQRequest $0.0501 $0.0508 $0.0496 $3.12万 $3,866.38万 -0.20%
518 KNC KNCKyber Network Crystal $0.1199 $0.1255 $0.1192 $13.55万 $2,060.89万 -2.68%
574 ONG ONGOntology Gas $0.07138 $0.0727 $0.07071 $9.64万 $433.12万 0.58%
651 IQ IQIQ $0.000737 $0.000754 $0.00073 $2.58万 $2,057.31万 -1.21%
626 GNO GNOGnosis $105.11 $107.09 $103.28 $4.32万 $2.71亿 -1.38%

相关站点

共 40 个
Filecoin _比特币 Dogecoin _加密货币行情 Stellar _比特币 Mitosis _加密货币行情 USD1 _加密货币行情 SOXLB _比特币 Bubblemaps _币种排行 First Digital _数字货币市值 SKHYB _币种排行 Chainlink _币种排行 Bitcoin _以太坊ETH价格 ZAMA _BTC行情 COTI _加密货币行情 Starknet _比特币 BitTensor _以太坊ETH价格 Ripple USD _BTC行情 Celo _比特币 Aptos _BTC行情 TRON _币种排行 Zcash _以太坊ETH价格 RWUSD _加密货币行情 Pump.fun _以太坊ETH价格 Ondo _比特币 TQQQB _比特币 Solana _加密货币行情 Bitcoin Cash _币种排行 Ondo _BTC行情 BIO Protocol _BTC行情 GOOGLB _加密货币行情 Cardano _数字货币市值 Aerodrome _比特币行情 MUB _BTC行情 Lisk _BTC行情 Aerodrome _数字货币市值 Bitcoin _加密货币行情 Litecoin _币种排行 Zcash _加密货币行情 SNDKB _比特币行情 Ethena _数字货币市值 Pump.fun _数字货币市值