比特币实时
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 22:20:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
GOOGLB $283.4 +0.64% POLY $0.2696 +0.52% BFUSD $0.9993 +0.01% ZerobaseZBT $0.0705 -6.99% COCOS $1.7546 +3.44% BIO Protocol $0.02369 +10.39% StakeStone $0.0306 -0.65% Polkadot $0.952 -0.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
159 CVX CVXConvex Finance $2.043 $2.07 $2.02 $100.41万 $2.02亿 1.14%
392 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
253 KAT KATKatana Network $0.0041 $0.00417 $0.00396 $53.30万 $969.52万 -0.49%
517 CKB CKBNervos Network $0.001235 $0.001262 $0.001224 $13.69万 $6,174.81万 0.16%
86 PLUME PLUMEPlume $0.01534 $0.01586 $0.0151 $217.96万 $3,063.35万 0.99%
251 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
467 EDU EDUEDU Coin $0.0543 $0.0562 $0.0537 $17.04万 $2,228.47万 -2.16%
94 FF FFFalcon Finance $0.08938 $0.09939 $0.08897 $184.64万 $2.10亿 -9.88%
461 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
325 NEWT NEWTNewton Protocol $0.04381 $0.04496 $0.04327 $37.09万 $939.15万 -0.55%
321 WOO WOOWOO $0.01167 $0.01174 $0.01092 $37.49万 $2,150.24万 5.42%
357 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
520 WAL WALWalrus $0.02976 $0.03058 $0.02955 $13.26万 $3,727.21万 -0.44%
71 ERA ERACaldera $0.0689 $0.0725 $0.0662 $286.86万 $1,037.41万 0.15%
376 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
618 REQ REQRequest $0.0504 $0.0513 $0.05 $4.08万 $3,889.97万 -0.59%
491 KNC KNCKyber Network Crystal $0.1227 $0.1255 $0.1225 $15.17万 $2,096.24万 -0.41%
547 ONG ONGOntology Gas $0.07239 $0.0727 $0.07052 $10.86万 $436.54万 1.56%
639 IQ IQIQ $0.000747 $0.000759 $0.00074 $2.20万 $2,073.99万 -0.80%
607 GNO GNOGnosis $105.7 $108.56 $104.80 $4.77万 $2.74亿 -2.44%

相关站点

共 40 个
Plasma _加密货币行情 XRP _BTC行情 Solana _加密货币行情 United Stables _加密货币行情 Ondo _加密货币行情 Dash _比特币行情 USDC _BTC行情 COTI _数字货币市值 Ripple USD _BTC行情 NFPrompt _数字货币市值 BitTensor _加密货币行情 Aerodrome _比特币行情 Lisk _BTC行情 Tether Gold _比特币 Worldcoin _比特币行情 Litecoin _BTC行情 Hyperliquid _以太坊ETH价格 TONToken _数字货币市值 DODO _数字货币市值 Ethena _币种排行 Artificial _币种排行 Gitcoin _币种排行 Internet _币种排行 牛来 _BTC行情 OFFICIAL TRUMP _币种排行 Power Ledger _比特币行情 Amp _比特币 ZAMA _比特币行情 Prometeus _数字货币市值 SuperRare _BTC行情 CoW Protocol _币种排行 Panther _加密货币行情 OFFICIAL TRUMP _比特币行情 Avalanche _加密货币行情 Gram _加密货币行情 Falcon Finance _BTC行情 Starknet _比特币行情 Ondo _比特币行情 TONToken _币种排行 Gram _比特币