比特币实时
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-01 20:30:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
← 返回行情列表

WNXM 走势

相关币种行情

查看全部行情 →
EDU Coin $0.054 -2.88% LINA $0.000337 +4.33% WalletConnect TokenWCT $0.03449 -1.23% Towns $0.001369 -2.56% Ampleforth Governance Token $0.237 -19.93% Atletico Madrid Fan TokenATM $0.902 -1.74% Flow $0.02333 -0.81% MAGIC $0.0818 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
155 CVX CVXConvex Finance $2.048 $2.07 $2.00 $102.30万 $2.02亿 1.99%
394 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
248 KAT KATKatana Network $0.00409 $0.00417 $0.00396 $55.16万 $969.52万 0.74%
520 CKB CKBNervos Network $0.001229 $0.001262 $0.001223 $13.52万 $6,174.81万 -0.16%
87 PLUME PLUMEPlume $0.01524 $0.01586 $0.01507 $216.37万 $3,063.35万 0.99%
254 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
468 EDU EDUEDU Coin $0.054 $0.0562 $0.0537 $17.83万 $2,228.47万 -2.88%
73 FF FFFalcon Finance $0.08962 $0.10099 $0.08667 $270.56万 $2.10亿 -1.83%
463 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.92万 2.82%
329 NEWT NEWTNewton Protocol $0.04348 $0.04496 $0.04327 $36.94万 $939.15万 -0.23%
218 WOO WOOWOO $0.01147 $0.01217 $0.01088 $67.07万 $2,150.24万 1.78%
369 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.43万 -14.82%
525 WAL WALWalrus $0.02962 $0.03058 $0.02956 $13.01万 $3,727.21万 -1.50%
74 ERA ERACaldera $0.0716 $0.0725 $0.0662 $263.26万 $1,037.41万 3.77%
387 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
616 REQ REQRequest $0.0503 $0.0513 $0.05 $4.14万 $3,889.97万 -0.98%
507 KNC KNCKyber Network Crystal $0.1229 $0.1255 $0.1212 $14.31万 $2,096.24万 1.15%
554 ONG ONGOntology Gas $0.07207 $0.0727 $0.07052 $10.72万 $436.54万 0.94%
635 IQ IQIQ $0.000745 $0.000759 $0.00074 $2.58万 $2,073.99万 -1.19%
602 GNO GNOGnosis $105.6 $108.84 $104.97 $5.54万 $2.74亿 -0.26%

相关站点

共 40 个
Worldcoin _数字货币市值 Ripple USD _比特币 BNB _币种排行 RedStone _比特币行情 Pump.fun _币种排行 RedStone _币种排行 PAX Gold _币种排行 Arbitrum _以太坊ETH价格 Aster _BTC行情 NFPrompt _加密货币行情 Uniswap _以太坊ETH价格 Hyperlane _BTC行情 Amp _比特币行情 Gram _以太坊ETH价格 BEAMX _币种排行 Pump.fun _数字货币市值 Quant _BTC行情 Gitcoin _比特币 Lisk _比特币 Bitcoin Cash _BTC行情 Stacks _比特币行情 Pendle _以太坊ETH价格 BitTensor _比特币 Cardano _BTC行情 COTI _加密货币行情 Chainlink _数字货币市值 MSTRB _BTC行情 Morpho _加密货币行情 Aster _数字货币市值 Arbitrum _比特币 Aave _BTC行情 BitTensor _比特币 Reserve Rights _数字货币市值 Ripple USD _比特币 First Digital _币种排行 CRCLB _BTC行情 Chainlink _比特币行情 Panther _币种排行 Succinct _比特币 TONToken _数字货币市值